[[1736358536000, 2664.6], [1736358595000, 2664.7], [1736358653000, 2665], [1736358711000, 2664.2], [1736358770000, 2664.5], [1736358828000, 2664.5], [1736358886000, 2664.6], [1736358944000, 2664.5], [1736359002000, 2664.2], [1736359060000, 2664.1], [1736359118000, 2664.3], [1736359176000, 2664.4], [1736359235000, 2664.3], [1736359293000, 2664.3], [1736359351000, 2664.3], [1736359409000, 2664], [1736359467000, 2663.7], [1736359525000, 2663.5], [1736359583000, 2663.3], [1736359641000, 2663.6], [1736359699000, 2663.5], [1736359758000, 2663.6], [1736359815000, 2663.4], [1736359874000, 2662.6], [1736359932000, 2662.7], [1736359990000, 2662.8], [1736360048000, 2662.5], [1736360106000, 2662.5], [1736360164000, 2662.7], [1736360222000, 2662.7], [1736360281000, 2663.1], [1736360339000, 2662.7], [1736360397000, 2662.8], [1736360455000, 2662.7], [1736360513000, 2662.5], [1736360571000, 2662.1], [1736360629000, 2662.6], [1736360687000, 2662.9], [1736360745000, 2662.6], [1736360804000, 2662.9], [1736360862000, 2662.3], [1736360920000, 2662.4], [1736360978000, 2662], [1736361036000, 2662.4], [1736361094000, 2662.7], [1736361152000, 2662.5], [1736361210000, 2662.3], [1736361268000, 2662.6], [1736361326000, 2662], [1736361384000, 2662.4], [1736361442000, 2662.2], [1736361500000, 2662.3], [1736361558000, 2662.4], [1736361616000, 2662.8], [1736361674000, 2663], [1736361732000, 2662.9], [1736361789000, 2662.6], [1736361847000, 2662.2], [1736361905000, 2662.5], [1736361963000, 2662.9], [1736362021000, 2662.9], [1736362080000, 2663.2], [1736362138000, 2663], [1736362196000, 2662.8], [1736362253000, 2662.7], [1736362311000, 2663.2], [1736362369000, 2663.3], [1736362427000, 2663.1], [1736362485000, 2663.2], [1736362543000, 2663], [1736362601000, 2662.2], [1736362659000, 2662.3], [1736362717000, 2662.5], [1736362775000, 2662.6], [1736362833000, 2663], [1736362891000, 2663.3], [1736362949000, 2663.6], [1736363007000, 2663.1], [1736363065000, 2662.3], [1736363123000, 2662.2], [1736363181000, 2661.9], [1736363239000, 2662.3], [1736363297000, 2661.8], [1736363355000, 2661.7], [1736363414000, 2661], [1736363472000, 2660.6], [1736363530000, 2661.1], [1736363589000, 2660.8], [1736363647000, 2660.7], [1736363705000, 2660.8], [1736363763000, 2661.8], [1736363822000, 2662.3], [1736363880000, 2662.1], [1736363938000, 2661.7], [1736363996000, 2662.1], [1736364055000, 2661.9], [1736364113000, 2661.6], [1736364171000, 2661.5], [1736364229000, 2661], [1736364288000, 2661.2], [1736364346000, 2661.4], [1736364404000, 2662], [1736364462000, 2662], [1736364521000, 2661.6], [1736364579000, 2660.8], [1736364637000, 2660.4], [1736364695000, 2660.6], [1736364753000, 2660.2], [1736364812000, 2661.2], [1736364870000, 2661.3], [1736364928000, 2661.9], [1736364986000, 2661.8], [1736365045000, 2661.7], [1736365103000, 2662.4], [1736365161000, 2662.1], [1736365219000, 2662], [1736365277000, 2662.6], [1736365336000, 2662.5], [1736365394000, 2662.3], [1736365452000, 2662.1], [1736365510000, 2661.9], [1736365568000, 2661.8], [1736365627000, 2661.2], [1736365685000, 2661.5], [1736365743000, 2662.8], [1736365802000, 2663.2], [1736365860000, 2664], [1736365918000, 2663.4], [1736365976000, 2663], [1736366034000, 2662.8], [1736366092000, 2662.6], [1736366151000, 2662.3], [1736366209000, 2662.9], [1736366267000, 2662.8], [1736366325000, 2662.3], [1736366384000, 2661.4], [1736366442000, 2663.1], [1736366500000, 2663], [1736366558000, 2662.4], [1736366616000, 2661.9], [1736366674000, 2661.9], [1736366732000, 2661.7], [1736366790000, 2661.7], [1736366848000, 2662.6], [1736366906000, 2662.2], [1736366964000, 2662], [1736367022000, 2661.8], [1736367080000, 2662.1], [1736367138000, 2661.6], [1736367197000, 2661.6], [1736367255000, 2661], [1736367313000, 2660.5], [1736367371000, 2660.4], [1736367429000, 2660.3], [1736367487000, 2659.9], [1736367545000, 2659.9], [1736367603000, 2660.8], [1736367662000, 2660.6], [1736367720000, 2660.3], [1736367778000, 2660.4], [1736367836000, 2660.4], [1736367894000, 2660.3], [1736367952000, 2660.1], [1736368011000, 2659.6], [1736368069000, 2659.7], [1736368127000, 2659.8], [1736368185000, 2660.1], [1736368243000, 2660.8], [1736368301000, 2660.5], [1736368359000, 2660.6], [1736368417000, 2660.3], [1736368475000, 2660.1], [1736368533000, 2659.7], [1736368591000, 2659.8], [1736368649000, 2659.6], [1736368707000, 2659.7], [1736368765000, 2660.7], [1736368823000, 2660.6], [1736368881000, 2660.7], [1736368939000, 2660.3], [1736368998000, 2660.3], [1736369056000, 2660.3], [1736369114000, 2660.8], [1736369172000, 2660.8], [1736369230000, 2660.6], [1736369288000, 2660.3], [1736369346000, 2660.5], [1736369404000, 2659.8], [1736369463000, 2659.7], [1736369521000, 2659.8], [1736369579000, 2660.2], [1736369637000, 2660.7], [1736369696000, 2660.8], [1736369755000, 2661.2], [1736369814000, 2661.6], [1736369872000, 2661.2], [1736369931000, 2661.7], [1736369989000, 2661.9], [1736370048000, 2661.8], [1736370107000, 2662.3], [1736370166000, 2662.3], [1736370224000, 2662.2], [1736370283000, 2662.5], [1736370341000, 2663.1], [1736370400000, 2663.5], [1736370458000, 2663.4], [1736370517000, 2663.6], [1736370575000, 2664], [1736370634000, 2663.5], [1736370693000, 2664.4], [1736370751000, 2664.2], [1736370810000, 2664.1], [1736370869000, 2663.8], [1736370927000, 2664.5], [1736370986000, 2663.6], [1736371044000, 2663.7], [1736371102000, 2663.7], [1736371159000, 2663], [1736371218000, 2663], [1736371275000, 2663.4], [1736371333000, 2663.1], [1736371391000, 2663.2], [1736371449000, 2663], [1736371507000, 2663.5], [1736371565000, 2663.5], [1736371623000, 2663.5], [1736371681000, 2663.3], [1736371739000, 2663.3], [1736371797000, 2663.1], [1736371855000, 2663.3], [1736371913000, 2663.6], [1736371970000, 2663.9], [1736372028000, 2663.9], [1736372086000, 2664.2], [1736372144000, 2664.9], [1736372202000, 2665.3], [1736372260000, 2665.2], [1736372318000, 2665.7], [1736372376000, 2665.7], [1736372434000, 2665.4], [1736372492000, 2665.1], [1736372550000, 2665.3], [1736372608000, 2665.3], [1736372665000, 2665.4], [1736372723000, 2665.2], [1736372781000, 2665.3], [1736372839000, 2665], [1736372897000, 2664.5], [1736372955000, 2664], [1736373013000, 2664.4], [1736373071000, 2663.9], [1736373129000, 2664.1], [1736373187000, 2663.7], [1736373245000, 2663.3], [1736373303000, 2663.4], [1736373361000, 2663.1], [1736373419000, 2663.1], [1736373476000, 2662.9], [1736373534000, 2663], [1736373592000, 2663.1], [1736373650000, 2663], [1736373708000, 2663], [1736373766000, 2662.8], [1736373824000, 2662.7], [1736373882000, 2662.3], [1736373940000, 2661.9], [1736373998000, 2661.8], [1736374056000, 2661.5], [1736374114000, 2661.7], [1736374172000, 2661.9], [1736374230000, 2661.5], [1736374288000, 2661.4], [1736374346000, 2661.8], [1736374404000, 2661.6], [1736374462000, 2662.3], [1736374519000, 2662.1], [1736374577000, 2661.7], [1736374635000, 2661.4], [1736374693000, 2661.2], [1736374751000, 2661.2], [1736374809000, 2661.3], [1736374867000, 2661.4], [1736374925000, 2660.9], [1736374983000, 2660.5], [1736375041000, 2660.5], [1736375098000, 2660.8], [1736375156000, 2660.6], [1736375214000, 2660.8], [1736375272000, 2660.8], [1736375330000, 2660.6], [1736375388000, 2660.4], [1736375446000, 2660.5], [1736375504000, 2660.4], [1736375561000, 2660.5], [1736375619000, 2660], [1736375677000, 2659.8], [1736375735000, 2659.7], [1736375793000, 2659.4], [1736375851000, 2659.4], [1736375909000, 2659.1], [1736375967000, 2659], [1736376025000, 2659.2], [1736376083000, 2659.2], [1736376141000, 2659.9], [1736376199000, 2659.8], [1736376257000, 2659.5], [1736376315000, 2659.4], [1736376373000, 2659.4], [1736376431000, 2659.8], [1736376489000, 2660.1], [1736376547000, 2660], [1736376605000, 2660], [1736376662000, 2660.3], [1736376720000, 2660.2], [1736376778000, 2660.4], [1736376836000, 2660.2], [1736376894000, 2660.3], [1736376952000, 2660.7], [1736377009000, 2661.4], [1736377067000, 2661.5], [1736377125000, 2662.4], [1736377183000, 2662.3], [1736377241000, 2662.5], [1736377299000, 2662.5], [1736377357000, 2663.1], [1736377415000, 2663.3], [1736377473000, 2663.6], [1736377530000, 2663.6], [1736377588000, 2663.5], [1736377646000, 2663.8], [1736377704000, 2664.2], [1736377762000, 2664.4], [1736377820000, 2664.1], [1736377878000, 2663.5], [1736377936000, 2663.4], [1736377994000, 2663.5], [1736378052000, 2663.3], [1736378110000, 2663.3], [1736378167000, 2663.2], [1736378225000, 2663.5], [1736378283000, 2663.3], [1736378341000, 2663.5], [1736378399000, 2663.1], [1736378457000, 2662.9], [1736378514000, 2662.8], [1736378572000, 2662.9], [1736378630000, 2662.8], [1736378688000, 2662.5], [1736378746000, 2662.6], [1736378803000, 2663], [1736378861000, 2662.6], [1736378919000, 2662.6], [1736378977000, 2662.5], [1736379035000, 2662.3], [1736379093000, 2662.8], [1736379150000, 2662.1], [1736379208000, 2662.1], [1736379266000, 2662.1], [1736379324000, 2661.9], [1736379381000, 2662], [1736379439000, 2661.5], [1736379497000, 2661.8], [1736379555000, 2661.3], [1736379613000, 2661.3], [1736379670000, 2661.5], [1736379728000, 2661.5], [1736379786000, 2661.1], [1736379843000, 2660.7], [1736379901000, 2661], [1736379959000, 2661], [1736380017000, 2661], [1736380074000, 2661.5], [1736380132000, 2662], [1736380190000, 2662.3], [1736380248000, 2662.7], [1736380305000, 2662.4], [1736380363000, 2662.3], [1736380421000, 2662.1], [1736380479000, 2662.2], [1736380537000, 2661.9], [1736380594000, 2662], [1736380652000, 2661.8], [1736380710000, 2660.8], [1736380768000, 2660.6], [1736380826000, 2661.5], [1736380884000, 2661.4], [1736380942000, 2661.3], [1736381000000, 2661.2], [1736381058000, 2661.4], [1736381116000, 2661.4], [1736381174000, 2661.9], [1736381232000, 2661.8], [1736381290000, 2661.6], [1736381348000, 2661.6], [1736381406000, 2661.6], [1736381464000, 2661.2], [1736381522000, 2661.3], [1736381580000, 2661.3], [1736381638000, 2661.7], [1736381696000, 2661.4], [1736381754000, 2661.4], [1736381812000, 2662.5], [1736381870000, 2662], [1736381928000, 2661.8], [1736381986000, 2661.5], [1736382045000, 2661.6], [1736382103000, 2661.7], [1736382161000, 2662.2], [1736382219000, 2661.9], [1736382278000, 2661.9], [1736382336000, 2662.5], [1736382394000, 2662.6], [1736382452000, 2662.4], [1736382509000, 2662.6], [1736382567000, 2662.8], [1736382625000, 2662.9], [1736382683000, 2663], [1736382742000, 2663.6], [1736382800000, 2664], [1736382858000, 2664.2], [1736382916000, 2664.2], [1736382974000, 2664.3], [1736383032000, 2664.9], [1736383090000, 2665.4], [1736383148000, 2664.8], [1736383206000, 2665.2], [1736383263000, 2665.9], [1736383322000, 2665.6], [1736383380000, 2666], [1736383438000, 2666.2], [1736383496000, 2665.9], [1736383554000, 2665.7], [1736383612000, 2666.4], [1736383670000, 2667.3], [1736383728000, 2666.9], [1736383786000, 2666.6], [1736383844000, 2666.6], [1736383902000, 2666.7], [1736383961000, 2666.8], [1736384019000, 2666.5], [1736384077000, 2667], [1736384135000, 2667.1], [1736384193000, 2666.9], [1736384251000, 2667.2], [1736384309000, 2668], [1736384367000, 2668.8], [1736384425000, 2668.1], [1736384483000, 2668], [1736384541000, 2667.8], [1736384599000, 2667.6], [1736384657000, 2667.2], [1736384715000, 2667.3], [1736384773000, 2667.1], [1736384831000, 2667.1], [1736384889000, 2667], [1736384947000, 2667.2], [1736385005000, 2667], [1736385065000, 2667], [1736385123000, 2667.1], [1736385181000, 2667.8], [1736385238000, 2668.3], [1736385296000, 2667.7], [1736385354000, 2667.8], [1736385412000, 2667.8], [1736385470000, 2668], [1736385528000, 2667.8], [1736385586000, 2667.5], [1736385644000, 2667.9], [1736385702000, 2667.7], [1736385760000, 2667.6], [1736385818000, 2666.8], [1736385876000, 2667.3], [1736385934000, 2667.7], [1736385993000, 2667.1], [1736386051000, 2667.2], [1736386109000, 2667], [1736386167000, 2667], [1736386225000, 2666.9], [1736386283000, 2666.9], [1736386341000, 2667], [1736386398000, 2667.2], [1736386457000, 2666.2], [1736386515000, 2666.8], [1736386574000, 2666.5], [1736386633000, 2666.7], [1736386691000, 2667.1], [1736386750000, 2667.5], [1736386808000, 2667.7], [1736386867000, 2667.4], [1736386925000, 2668], [1736386984000, 2667.6], [1736387042000, 2667], [1736387101000, 2667], [1736387160000, 2667.1], [1736387218000, 2667.1], [1736387277000, 2666.8]]